Swiss Life Holding - Preço Das Ações

Preço das Ações
629.20
Mudança Diária
2.60 0.41%
Mensal
2.18%
Anual
17.39%
Q2 Previsão
652.74
Preço Chg Dia Ano Data
Admiral 2,733.00 35.00 1.30% 18.52% 2024-05-21
Aegon 6.37 -0.03 -0.50% 46.31% 2024-05-21
Ageas 47.64 0.14 0.29% 16.11% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
ASR Nederland 48.75 -0.01 -0.02% 19.19% 2024-05-21
Aviva 494.30 -0.40 -0.08% 18.11% 2024-05-21
Julius Baer Gruppe 54.08 -0.40 -0.73% -13.91% 2024-05-21
Deutsche Boerse 184.70 0.90 0.49% 9.52% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Assicurazioni Generali 23.47 -0.37 -1.55% 30.06% 2024-05-21
Hiscox 1,163.00 2.00 0.17% -0.43% 2024-05-21
Legal & General 252.40 -0.50 -0.20% 6.68% 2024-05-21
Mapfre 2.36 0.004 0.17% 26.00% 2024-05-21
M&G 205.00 -0.60 -0.29% 1.94% 2024-05-21
Munich RE 460.90 2.70 0.59% 38.12% 2024-05-21
Nn 45.69 -0.03 -0.07% 28.85% 2024-05-21
Phoenix Holdings 509.50 -3.00 -0.59% -12.49% 2024-05-21
Prudential 797.60 -7.60 -0.94% -32.58% 2024-05-21
Poste Italiane 12.39 -0.05 -0.36% 24.72% 2024-05-21
AXA 33.91 0.16 0.47% 22.22% 2024-05-21
Sampo 40.74 0.45 1.12% -5.45% 2024-05-21
Swiss Re AG 110.30 0.20 0.18% 21.00% 2024-05-21
St. Jamess 478.00 0.80 0.17% -58.61% 2024-05-21
UBS 27.70 0.16 0.58% 53.21% 2024-05-21
Unipol Gruppo 9.15 0.14 1.55% 90.78% 2024-05-21
Uniqa Insurance Group AG 8.30 0.02 0.24% 1.22% 2024-05-21
UnipolSai Assicurazioni 2.53 0 0% 10.11% 2024-05-21
Vienna Insurance 31.60 0.15 0.48% 19.47% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21

Preço Dia Ano Data
CH20 12019 -36.49 -0.30% 4.03% 2024-05-21